일자	종가	등락	등락률(%)	거래량
10/15	5,430	30	0.56%	32,692
10/14	5,400	20	0.37%	29,766
10/11	5,380	40	-0.74%	40,205
10/10	5,420	0	0.00%	41,935
10/08	5,420	40	-0.73%	42,376
10/07	5,460	80	1.49%	57,894
10/04	5,380	140	2.67%	70,697
10/02	5,240	40	0.77%	27,663
09/30	5,200	60	-1.14%	51,704
09/27	5,260	10	0.19%	91,364