일자	종가	등락	등락률(%)	거래량
10/15	3,370	30	0.90%	41,789
10/14	3,340	10	-0.30%	7,467
10/11	3,350	10	-0.30%	24,081
10/10	3,360	5	-0.15%	12,467
10/08	3,365	0	0.00%	31,144
10/07	3,365	100	-2.89%	46,666
10/04	3,465	20	-0.57%	45,866
10/02	3,485	25	-0.71%	26,517
09/30	3,510	5	-0.14%	25,470
09/27	3,515	5	0.14%	14,641