일자	종가	등락	등락률(%)	거래량
10/15	3,405	0	0.00%	31,022
10/14	3,405	10	-0.29%	26,812
10/11	3,415	15	0.44%	33,048
10/10	3,400	105	-3.00%	90,363
10/08	3,505	15	0.43%	92,588
10/07	3,490	85	2.50%	52,153
10/04	3,405	25	0.74%	60,237
10/02	3,380	80	-2.31%	43,912
09/30	3,460	35	-1.00%	44,892
09/27	3,495	40	-1.13%	42,529