일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,405 0 0.00% 31,022
10/14 3,405 10 -0.29% 26,812
10/11 3,415 15 0.44% 33,048
10/10 3,400 105 -3.00% 90,363
10/08 3,505 15 0.43% 92,588
10/07 3,490 85 2.50% 52,153
10/04 3,405 25 0.74% 60,237
10/02 3,380 80 -2.31% 43,912
09/30 3,460 35 -1.00% 44,892
09/27 3,495 40 -1.13% 42,529
처음이전11121314151617181920