일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 9,470 470 5.22% 688,288
10/14 9,000 360 -3.85% 969,152
10/11 9,360 990 -9.57% 1,763,537
10/10 10,350 110 -1.05% 553,872
10/08 10,460 200 -1.88% 433,957
10/07 10,660 150 -1.39% 655,666
10/04 10,810 110 1.03% 349,679
10/02 10,700 190 -1.74% 282,295
09/30 10,890 110 -1.00% 391,531
09/27 11,000 230 -2.05% 385,069
처음이전11121314151617181920