일자	종가	등락	등락률(%)	거래량
10/15	1,386	33	2.44%	243,202
10/14	1,353	1	-0.07%	61,658
10/11	1,354	5	-0.37%	53,261
10/10	1,359	9	-0.66%	60,328
10/08	1,368	1	-0.07%	73,574
10/07	1,369	15	1.11%	32,765
10/04	1,354	14	1.04%	29,068
10/02	1,340	23	-1.69%	63,639
09/30	1,363	14	-1.02%	50,159
09/27	1,377	1	-0.07%	103,447