일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 25,050 200 -0.79% 125,539
10/14 25,250 450 1.81% 116,091
10/11 24,800 50 -0.20% 116,580
10/10 24,850 600 -2.36% 215,246
10/08 25,450 500 -1.93% 113,137
10/07 25,950 650 2.57% 205,016
10/04 25,300 100 -0.39% 235,898
10/02 25,400 150 -0.59% 171,689
09/30 25,550 300 -1.16% 93,206
09/27 25,850 450 -1.71% 179,688
처음이전11121314151617181920