일자	종가	등락	등락률(%)	거래량
10/15	25,050	200	-0.79%	125,539
10/14	25,250	450	1.81%	116,091
10/11	24,800	50	-0.20%	116,580
10/10	24,850	600	-2.36%	215,246
10/08	25,450	500	-1.93%	113,137
10/07	25,950	650	2.57%	205,016
10/04	25,300	100	-0.39%	235,898
10/02	25,400	150	-0.59%	171,689
09/30	25,550	300	-1.16%	93,206
09/27	25,850	450	-1.71%	179,688