일자	종가	등락	등락률(%)	거래량
10/15	641	4	0.63%	123,740
10/14	637	0	0.00%	77,462
10/11	637	1	-0.16%	94,956
10/10	638	5	-0.78%	163,137
10/08	643	1	-0.16%	54,293
10/07	644	2	0.31%	92,960
10/04	642	2	-0.31%	91,879
10/02	644	3	0.47%	369,511
09/30	641	4	-0.62%	1,264,814
09/27	645	5	-0.77%	128,637