일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 641 4 0.63% 123,740
10/14 637 0 0.00% 77,462
10/11 637 1 -0.16% 94,956
10/10 638 5 -0.78% 163,137
10/08 643 1 -0.16% 54,293
10/07 644 2 0.31% 92,960
10/04 642 2 -0.31% 91,879
10/02 644 3 0.47% 369,511
09/30 641 4 -0.62% 1,264,814
09/27 645 5 -0.77% 128,637
처음이전11121314151617181920