일자	종가	등락	등락률(%)	거래량
10/15	103,900	13300	-11.35%	857,532
10/14	117,200	700	-0.59%	134,351
10/11	117,900	4900	-3.99%	252,433
10/10	122,800	2000	-1.60%	188,998
10/08	124,800	1800	1.46%	237,020
10/07	123,000	6300	5.40%	327,681
10/04	116,700	300	0.26%	150,598
10/02	116,400	4400	3.93%	215,889
09/30	112,000	2400	-2.10%	195,834
09/27	114,400	1200	-1.04%	163,112