일자	종가	등락	등락률(%)	거래량
10/15	608	9	-1.46%	116,176
10/14	617	18	3.01%	254,191
10/11	599	8	-1.32%	119,804
10/10	607	7	1.17%	190,645
10/08	600	5	-0.83%	178,344
10/07	605	1	-0.17%	155,080
10/04	606	9	-1.46%	129,178
10/02	615	0	0.00%	197,120
09/30	615	4	-0.65%	155,917
09/27	619	6	-0.96%	106,908