일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 608 9 -1.46% 116,176
10/14 617 18 3.01% 254,191
10/11 599 8 -1.32% 119,804
10/10 607 7 1.17% 190,645
10/08 600 5 -0.83% 178,344
10/07 605 1 -0.17% 155,080
10/04 606 9 -1.46% 129,178
10/02 615 0 0.00% 197,120
09/30 615 4 -0.65% 155,917
09/27 619 6 -0.96% 106,908
처음이전11121314151617181920