일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,240 16 -1.27% 16,044
10/14 1,256 32 2.61% 35,344
10/11 1,224 1 0.08% 10,419
10/10 1,223 0 0.00% 3,041
10/08 1,223 5 0.41% 9,518
10/07 1,218 19 1.58% 8,486
10/04 1,199 4 -0.33% 14,055
10/02 1,203 3 -0.25% 10,519
09/30 1,206 8 0.67% 23,554
09/27 1,198 0 0.00% 29,198
처음이전11121314151617181920