일자	종가	등락	등락률(%)	거래량
10/15	1,240	16	-1.27%	16,044
10/14	1,256	32	2.61%	35,344
10/11	1,224	1	0.08%	10,419
10/10	1,223	0	0.00%	3,041
10/08	1,223	5	0.41%	9,518
10/07	1,218	19	1.58%	8,486
10/04	1,199	4	-0.33%	14,055
10/02	1,203	3	-0.25%	10,519
09/30	1,206	8	0.67%	23,554
09/27	1,198	0	0.00%	29,198