일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 20,200 280 1.41% 27,281
10/14 19,920 380 -1.87% 26,676
10/11 20,300 310 1.55% 33,667
10/10 19,990 340 1.73% 33,969
10/08 19,650 320 1.66% 37,537
10/07 19,330 190 0.99% 16,922
10/04 19,140 0 0.00% 8,747
10/02 19,140 70 0.37% 15,174
09/30 19,070 170 -0.88% 19,609
09/27 19,240 0 0.00% 14,362
처음이전11121314151617181920