일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,105 125 4.19% 1,022,361
10/14 2,980 35 -1.16% 649,338
10/11 3,015 165 -5.19% 2,089,252
10/10 3,180 480 17.78% 11,397,705
10/08 2,700 40 -1.46% 22,789
10/07 2,740 5 0.18% 17,494
10/04 2,735 30 -1.08% 16,512
10/02 2,765 30 -1.07% 26,370
09/30 2,795 5 -0.18% 17,983
09/27 2,800 5 0.18% 21,148
처음이전11121314151617181920