일자	종가	등락	등락률(%)	거래량
10/15	3,105	125	4.19%	1,022,361
10/14	2,980	35	-1.16%	649,338
10/11	3,015	165	-5.19%	2,089,252
10/10	3,180	480	17.78%	11,397,705
10/08	2,700	40	-1.46%	22,789
10/07	2,740	5	0.18%	17,494
10/04	2,735	30	-1.08%	16,512
10/02	2,765	30	-1.07%	26,370
09/30	2,795	5	-0.18%	17,983
09/27	2,800	5	0.18%	21,148