일자	종가	등락	등락률(%)	거래량
10/11	4,745	45	0.96%	118,609
10/10	4,700	225	-4.57%	184,395
10/08	4,925	135	-2.67%	186,262
10/07	5,060	150	3.05%	297,576
10/04	4,910	290	6.28%	390,499
10/02	4,620	80	-1.70%	152,727
09/30	4,700	230	5.15%	302,702
09/27	4,470	75	-1.65%	336,152
09/26	4,545	0	0.00%	189,900
09/25	4,545	185	4.24%	421,982