일자	종가	등락	등락률(%)	거래량
10/15	19,500	20	0.10%	62,994
10/14	19,480	330	-1.67%	26,654
10/11	19,810	10	0.05%	23,294
10/10	19,800	0	0.00%	53,695
10/08	19,800	100	0.51%	31,243
10/07	19,700	360	1.86%	38,533
10/04	19,340	750	4.03%	70,571
10/02	18,590	30	-0.16%	36,556
09/30	18,620	80	-0.43%	22,552
09/27	18,700	80	-0.43%	44,138