일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 19,500 20 0.10% 62,994
10/14 19,480 330 -1.67% 26,654
10/11 19,810 10 0.05% 23,294
10/10 19,800 0 0.00% 53,695
10/08 19,800 100 0.51% 31,243
10/07 19,700 360 1.86% 38,533
10/04 19,340 750 4.03% 70,571
10/02 18,590 30 -0.16% 36,556
09/30 18,620 80 -0.43% 22,552
09/27 18,700 80 -0.43% 44,138
처음이전11121314151617181920