일자	종가	등락	등락률(%)	거래량
10/15	17,120	240	1.42%	605,743
10/14	16,880	470	2.86%	501,016
10/11	16,410	390	-2.32%	441,243
10/10	16,800	280	-1.64%	490,711
10/08	17,080	90	-0.52%	1,350,899
10/07	17,170	440	2.63%	439,320
10/04	16,730	180	1.09%	273,784
10/02	16,550	240	-1.43%	300,322
09/30	16,790	140	-0.83%	457,540
09/27	16,930	200	-1.17%	369,775