일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,120 240 1.42% 605,743
10/14 16,880 470 2.86% 501,016
10/11 16,410 390 -2.32% 441,243
10/10 16,800 280 -1.64% 490,711
10/08 17,080 90 -0.52% 1,350,899
10/07 17,170 440 2.63% 439,320
10/04 16,730 180 1.09% 273,784
10/02 16,550 240 -1.43% 300,322
09/30 16,790 140 -0.83% 457,540
09/27 16,930 200 -1.17% 369,775
처음이전11121314151617181920