일자	종가	등락	등락률(%)	거래량
10/15	1,355	4	0.30%	48,045
10/14	1,351	19	-1.39%	21,200
10/11	1,370	0	0.00%	29,166
10/10	1,370	16	-1.15%	16,769
10/08	1,386	3	-0.22%	55,902
10/07	1,389	9	-0.64%	42,328
10/04	1,398	4	0.29%	73,998
10/02	1,394	11	0.80%	99,517
09/30	1,383	10	0.73%	32,949
09/27	1,373	2	0.15%	38,030