일자	종가	등락	등락률(%)	거래량
10/15	595	7	1.19%	71,814
10/14	588	0	0.00%	96,688
10/11	588	1	-0.17%	93,612
10/10	589	14	-2.32%	75,498
10/08	603	7	-1.15%	125,839
10/07	610	2	0.33%	147,016
10/04	608	13	2.18%	216,317
10/02	595	2	0.34%	1,373,879
09/30	593	1	-0.17%	170,275
09/27	594	5	0.85%	130,096