일자	종가	등락	등락률(%)	거래량
10/15	22,850	250	-1.08%	22,760
10/14	23,100	500	2.21%	37,352
10/11	22,600	150	0.67%	22,427
10/10	22,450	500	-2.18%	22,834
10/08	22,950	350	-1.50%	13,144
10/07	23,300	600	2.64%	18,554
10/04	22,700	50	-0.22%	14,999
10/02	22,750	250	-1.09%	17,452
09/30	23,000	350	-1.50%	29,027
09/27	23,350	100	-0.43%	17,958