일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 22,850 250 -1.08% 22,760
10/14 23,100 500 2.21% 37,352
10/11 22,600 150 0.67% 22,427
10/10 22,450 500 -2.18% 22,834
10/08 22,950 350 -1.50% 13,144
10/07 23,300 600 2.64% 18,554
10/04 22,700 50 -0.22% 14,999
10/02 22,750 250 -1.09% 17,452
09/30 23,000 350 -1.50% 29,027
09/27 23,350 100 -0.43% 17,958
처음이전11121314151617181920