일자	종가	등락	등락률(%)	거래량
10/11	27,600	950	-3.33%	138,241
10/10	28,550	100	0.35%	178,225
10/08	28,450	550	-1.90%	128,914
10/07	29,000	550	1.93%	169,639
10/04	28,450	350	1.25%	144,197
10/02	28,100	0	0.00%	123,808
09/30	28,100	0	0.00%	224,387
09/27	28,100	1200	4.46%	348,804
09/26	26,900	1200	4.67%	106,899
09/25	25,700	900	-3.38%	104,959