일자	종가	등락	등락률(%)	거래량
10/15	11,020	500	-4.34%	62,518
10/14	11,520	290	-2.46%	23,825
10/11	11,810	240	-1.99%	52,092
10/10	12,050	0	0.00%	67,884
10/08	12,050	100	0.84%	59,773
10/07	11,950	630	5.57%	151,977
10/04	11,320	310	-2.67%	20,808
10/02	11,630	100	-0.85%	17,535
09/30	11,730	180	-1.51%	32,289
09/27	11,910	20	0.17%	23,843