일자	종가	등락	등락률(%)	거래량
10/15	2,425	15	-0.61%	2,397
10/14	2,440	20	-0.81%	9,362
10/11	2,460	0	0.00%	2,106
10/10	2,460	20	-0.81%	1,113
10/08	2,480	50	-1.98%	8,537
10/07	2,530	110	4.55%	12,403
10/04	2,420	20	0.83%	6,581
10/02	2,400	115	-4.57%	25,774
09/30	2,515	10	0.40%	13,763
09/27	2,505	85	3.51%	26,177