일자	종가	등락	등락률(%)	거래량
10/11	448	1	-0.22%	100,890
10/10	449	2	-0.44%	166,249
10/08	451	17	-3.63%	369,005
10/07	468	4	0.86%	67,967
10/04	464	6	-1.28%	106,994
10/02	470	3	-0.63%	69,796
09/30	473	4	-0.84%	75,603
09/27	477	1	-0.21%	81,950
09/26	478	3	0.63%	105,429
09/25	475	5	-1.04%	111,847