일자	종가	등락	등락률(%)	거래량
10/11	3,765	30	-0.79%	12,459
10/10	3,795	50	1.34%	17,649
10/08	3,745	10	0.27%	1,223
10/07	3,735	55	-1.45%	13,515
10/04	3,790	90	2.43%	21,398
10/02	3,700	30	0.82%	26,434
09/30	3,670	45	-1.21%	7,208
09/27	3,715	20	-0.54%	8,441
09/26	3,735	5	0.13%	14,383
09/25	3,730	35	0.95%	24,365