일자	종가	등락	등락률(%)	거래량
10/15	7,740	30	-0.39%	33,931
10/14	7,770	20	-0.26%	28,195
10/11	7,790	140	-1.77%	68,299
10/10	7,930	50	-0.63%	33,893
10/08	7,980	70	-0.87%	32,544
10/07	8,050	130	1.64%	27,322
10/04	7,920	30	-0.38%	56,635
10/02	7,950	180	-2.21%	70,945
09/30	8,130	50	-0.61%	41,542
09/27	8,180	210	-2.50%	84,489