일자	종가	등락	등락률(%)	거래량
12/04	3,575	360	-9.15%	282,220
12/03	3,935	85	2.21%	572,260
12/02	3,850	280	-6.78%	908,283
11/29	4,130	270	-6.14%	138,985
11/28	4,400	65	-1.46%	325,602
11/27	4,465	105	-2.30%	208,103
11/26	4,570	285	-5.87%	278,936
11/25	4,855	670	16.01%	788,691
11/22	4,185	715	20.61%	425,331
11/21	3,470	15	0.43%	70,941