일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 13,740 140 1.03% 48,417
10/14 13,600 90 -0.66% 12,748
10/11 13,690 110 0.81% 59,241
10/10 13,580 720 5.60% 30,643
10/08 12,860 150 -1.15% 37,976
10/07 13,010 20 0.15% 16,332
10/04 12,990 40 0.31% 4,632
10/02 12,950 130 -0.99% 7,086
09/30 13,080 20 0.15% 16,332
09/27 13,060 90 0.69% 28,692
처음이전11121314151617181920