일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,520 110 2.03% 34,981
10/14 5,410 40 -0.73% 48,747
10/11 5,450 0 0.00% 35,962
10/10 5,450 70 -1.27% 64,649
10/08 5,520 40 -0.72% 23,839
10/07 5,560 30 0.54% 24,358
10/04 5,530 30 0.55% 36,825
10/02 5,500 130 -2.31% 56,952
09/30 5,630 210 -3.60% 61,551
09/27 5,840 20 0.34% 55,011
처음이전11121314151617181920