일자	종가	등락	등락률(%)	거래량
10/15	5,520	110	2.03%	34,981
10/14	5,410	40	-0.73%	48,747
10/11	5,450	0	0.00%	35,962
10/10	5,450	70	-1.27%	64,649
10/08	5,520	40	-0.72%	23,839
10/07	5,560	30	0.54%	24,358
10/04	5,530	30	0.55%	36,825
10/02	5,500	130	-2.31%	56,952
09/30	5,630	210	-3.60%	61,551
09/27	5,840	20	0.34%	55,011