일자	종가	등락	등락률(%)	거래량
10/15	18,810	180	-0.95%	25,598
10/14	18,990	410	2.21%	40,484
10/11	18,580	340	-1.80%	51,382
10/10	18,920	290	-1.51%	28,472
10/08	19,210	270	-1.39%	15,786
10/07	19,480	650	3.45%	25,180
10/04	18,830	180	-0.95%	16,099
10/02	19,010	490	-2.51%	30,840
09/30	19,500	380	-1.91%	31,572
09/27	19,880	360	1.84%	36,117