일자	종가	등락	등락률(%)	거래량
10/15	18,900	360	-1.87%	1,114,931
10/14	19,260	1200	6.64%	1,011,722
10/11	18,060	450	2.56%	213,505
10/10	17,610	850	-4.60%	169,639
10/08	18,460	360	-1.91%	171,707
10/07	18,820	710	3.92%	158,154
10/04	18,110	440	-2.37%	165,280
10/02	18,550	140	0.76%	322,324
09/30	18,410	1190	-6.07%	372,608
09/27	19,600	780	4.14%	828,691