일자	종가	등락	등락률(%)	거래량
10/15	904	5	0.56%	71,670
10/14	899	5	0.56%	79,288
10/11	894	8	0.90%	70,387
10/10	886	23	2.67%	76,265
10/08	863	15	1.77%	87,248
10/07	848	8	0.95%	88,214
10/04	840	9	1.08%	92,080
10/02	831	8	-0.95%	48,471
09/30	839	6	-0.71%	51,086
09/27	845	0	0.00%	16,038