일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 758 14 1.88% 75,498
10/14 744 20 -2.62% 127,833
10/11 764 13 -1.67% 152,011
10/10 777 4 -0.51% 48,899
10/08 781 13 -1.64% 142,173
10/07 794 4 0.51% 184,729
10/04 790 3 0.38% 467,900
10/02 787 19 2.47% 449,937
09/30 768 1 0.13% 122,468
09/27 767 5 0.66% 102,208
처음이전11121314151617181920