일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 18,350 750 4.26% 114,587
10/14 17,600 300 -1.68% 71,522
10/11 17,900 300 -1.65% 78,859
10/10 18,200 150 -0.82% 217,138
10/08 18,350 920 5.28% 232,692
10/07 17,430 1430 8.94% 241,672
10/04 16,000 230 1.46% 54,848
10/02 15,770 190 -1.19% 44,128
09/30 15,960 310 -1.91% 84,718
09/27 16,270 80 -0.49% 44,891
처음이전11121314151617181920