일자	종가	등락	등락률(%)	거래량
10/15	18,350	750	4.26%	114,587
10/14	17,600	300	-1.68%	71,522
10/11	17,900	300	-1.65%	78,859
10/10	18,200	150	-0.82%	217,138
10/08	18,350	920	5.28%	232,692
10/07	17,430	1430	8.94%	241,672
10/04	16,000	230	1.46%	54,848
10/02	15,770	190	-1.19%	44,128
09/30	15,960	310	-1.91%	84,718
09/27	16,270	80	-0.49%	44,891