일자	종가	등락	등락률(%)	거래량
10/15	216	12	-5.26%	1,502,872
10/14	228	16	-6.56%	2,636,440
10/11	244	14	-5.43%	4,397,307
10/10	258	4	-1.53%	20,206,221
10/08	262	60	29.70%	13,303,539
10/07	202	2	1.00%	3,400,590
10/04	200	1	0.50%	106,840
10/02	199	3	-1.49%	388,622
09/30	202	5	2.54%	226,761
09/27	197	5	-2.48%	1,630,316