일자	종가	등락	등락률(%)	거래량
10/15	4,275	190	-4.26%	187,037
10/14	4,465	190	4.44%	372,155
10/11	4,275	60	1.42%	146,891
10/10	4,215	140	-3.21%	153,235
10/08	4,355	140	-3.11%	272,010
10/07	4,495	125	-2.71%	349,430
10/04	4,620	175	-3.65%	573,314
10/02	4,795	105	2.24%	1,219,213
09/30	4,690	355	8.19%	5,571,862
09/27	4,335	95	2.24%	134,219