일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,275 190 -4.26% 187,037
10/14 4,465 190 4.44% 372,155
10/11 4,275 60 1.42% 146,891
10/10 4,215 140 -3.21% 153,235
10/08 4,355 140 -3.11% 272,010
10/07 4,495 125 -2.71% 349,430
10/04 4,620 175 -3.65% 573,314
10/02 4,795 105 2.24% 1,219,213
09/30 4,690 355 8.19% 5,571,862
09/27 4,335 95 2.24% 134,219
처음이전11121314151617181920