일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,000 40 -1.96% 27,358
10/14 2,040 15 -0.73% 6,759
10/11 2,055 10 -0.48% 9,670
10/10 2,065 30 -1.43% 9,967
10/08 2,095 5 0.24% 16,514
10/07 2,090 91 4.55% 22,754
10/04 1,999 96 -4.58% 36,706
10/02 2,095 15 -0.71% 10,998
09/30 2,110 10 -0.47% 16,913
09/27 2,120 20 -0.93% 17,978
처음이전11121314151617181920