일자	종가	등락	등락률(%)	거래량
10/15	2,000	40	-1.96%	27,358
10/14	2,040	15	-0.73%	6,759
10/11	2,055	10	-0.48%	9,670
10/10	2,065	30	-1.43%	9,967
10/08	2,095	5	0.24%	16,514
10/07	2,090	91	4.55%	22,754
10/04	1,999	96	-4.58%	36,706
10/02	2,095	15	-0.71%	10,998
09/30	2,110	10	-0.47%	16,913
09/27	2,120	20	-0.93%	17,978