일자	종가	등락	등락률(%)	거래량
10/15	8,430	10	0.12%	52,136
10/14	8,420	20	0.24%	100,601
10/11	8,400	130	1.57%	126,687
10/10	8,270	430	5.48%	106,753
10/08	7,840	290	3.84%	46,139
10/07	7,550	270	3.71%	25,418
10/04	7,280	10	0.14%	18,312
10/02	7,270	100	-1.36%	31,114
09/30	7,370	70	-0.94%	25,279
09/27	7,440	10	-0.13%	40,541