일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,430 10 0.12% 52,136
10/14 8,420 20 0.24% 100,601
10/11 8,400 130 1.57% 126,687
10/10 8,270 430 5.48% 106,753
10/08 7,840 290 3.84% 46,139
10/07 7,550 270 3.71% 25,418
10/04 7,280 10 0.14% 18,312
10/02 7,270 100 -1.36% 31,114
09/30 7,370 70 -0.94% 25,279
09/27 7,440 10 -0.13% 40,541
처음이전11121314151617181920