일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 415 3 -0.72% 214,748
10/14 418 9 2.20% 274,350
10/11 409 5 -1.21% 192,865
10/10 414 20 -4.61% 464,210
10/08 434 14 3.33% 678,479
10/07 420 18 4.48% 581,285
10/04 402 28 -6.51% 1,075,652
10/02 430 41 -8.70% 1,742,069
09/30 471 71 17.75% 6,603,525
09/27 400 4 -0.99% 138,835
처음이전11121314151617181920