일자	종가	등락	등락률(%)	거래량
10/15	415	3	-0.72%	214,748
10/14	418	9	2.20%	274,350
10/11	409	5	-1.21%	192,865
10/10	414	20	-4.61%	464,210
10/08	434	14	3.33%	678,479
10/07	420	18	4.48%	581,285
10/04	402	28	-6.51%	1,075,652
10/02	430	41	-8.70%	1,742,069
09/30	471	71	17.75%	6,603,525
09/27	400	4	-0.99%	138,835