일자	종가	등락	등락률(%)	거래량
10/11	2,530	55	-2.13%	348,423
10/10	2,585	10	0.39%	78,117
10/08	2,575	15	-0.58%	79,613
10/07	2,590	60	2.37%	105,961
10/04	2,530	5	-0.20%	81,712
10/02	2,535	15	-0.59%	101,733
09/30	2,550	45	-1.73%	71,115
09/27	2,595	0	0.00%	81,688
09/26	2,595	40	1.57%	98,544
09/25	2,555	20	0.79%	158,810