일자	종가	등락	등락률(%)	거래량
10/15	2,285	15	0.66%	4,674
10/14	2,270	15	-0.66%	13,688
10/11	2,285	5	-0.22%	5,822
10/10	2,290	0	0.00%	6,910
10/08	2,290	5	0.22%	1,956
10/07	2,285	0	0.00%	1,797
10/04	2,285	15	0.66%	8,181
10/02	2,270	15	-0.66%	2,330
09/30	2,285	15	-0.65%	4,696
09/27	2,300	0	0.00%	6,502