일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,470 40 -0.47% 6,959
10/14 8,510 10 -0.12% 3,008
10/11 8,520 20 -0.23% 3,888
10/10 8,540 10 0.12% 4,571
10/08 8,530 40 -0.47% 11,434
10/07 8,570 50 0.59% 10,089
10/04 8,520 140 -1.62% 12,038
10/02 8,660 200 -2.26% 2,918
09/30 8,860 40 -0.45% 5,516
09/27 8,900 20 -0.22% 6,428
처음이전11121314151617181920