일자	종가	등락	등락률(%)	거래량
10/15	8,470	40	-0.47%	6,959
10/14	8,510	10	-0.12%	3,008
10/11	8,520	20	-0.23%	3,888
10/10	8,540	10	0.12%	4,571
10/08	8,530	40	-0.47%	11,434
10/07	8,570	50	0.59%	10,089
10/04	8,520	140	-1.62%	12,038
10/02	8,660	200	-2.26%	2,918
09/30	8,860	40	-0.45%	5,516
09/27	8,900	20	-0.22%	6,428