일자	종가	등락	등락률(%)	거래량
10/14	9,800	140	1.45%	15,751
10/11	9,660	0	0.00%	7,588
10/10	9,660	240	-2.42%	22,354
10/08	9,900	250	-2.46%	13,963
10/07	10,150	260	2.63%	22,488
10/04	9,890	10	-0.10%	14,486
10/02	9,900	0	0.00%	20,219
09/30	9,900	390	-3.79%	30,861
09/27	10,290	60	-0.58%	42,754
09/26	10,350	360	3.60%	75,791