일자	종가	등락	등락률(%)	거래량
10/15	17,030	330	1.98%	345,881
10/14	16,700	340	2.08%	412,619
10/11	16,360	70	0.43%	265,508
10/10	16,290	540	3.43%	308,970
10/08	15,750	910	6.13%	1,394,006
10/07	14,840	330	2.27%	255,901
10/04	14,510	300	2.11%	71,572
10/02	14,210	140	-0.98%	61,340
09/30	14,350	180	-1.24%	78,101
09/27	14,530	430	-2.87%	86,811