일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,030 330 1.98% 345,881
10/14 16,700 340 2.08% 412,619
10/11 16,360 70 0.43% 265,508
10/10 16,290 540 3.43% 308,970
10/08 15,750 910 6.13% 1,394,006
10/07 14,840 330 2.27% 255,901
10/04 14,510 300 2.11% 71,572
10/02 14,210 140 -0.98% 61,340
09/30 14,350 180 -1.24% 78,101
09/27 14,530 430 -2.87% 86,811
처음이전11121314151617181920