일자	종가	등락	등락률(%)	거래량
10/11	3,340	60	-1.76%	110,693
10/10	3,400	50	-1.45%	40,103
10/08	3,450	5	0.15%	83,838
10/07	3,445	20	0.58%	46,138
10/04	3,425	5	0.15%	46,250
10/02	3,420	90	-2.56%	97,532
09/30	3,510	90	2.63%	278,139
09/27	3,420	255	-6.94%	466,022
09/26	3,675	605	-14.14%	2,421,580
09/25	4,280	985	29.89%	486,594