일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,150 320 3.26% 43,086
10/14 9,830 120 -1.21% 16,892
10/11 9,950 0 0.00% 12,991
10/10 9,950 200 2.05% 32,143
10/08 9,750 230 -2.30% 83,583
10/07 9,980 330 -3.20% 66,767
10/04 10,310 120 -1.15% 34,164
10/02 10,430 270 -2.52% 35,365
09/30 10,700 490 4.80% 94,921
09/27 10,210 110 -1.07% 36,024
처음이전11121314151617181920