일자	종가	등락	등락률(%)	거래량
10/15	10,150	320	3.26%	43,086
10/14	9,830	120	-1.21%	16,892
10/11	9,950	0	0.00%	12,991
10/10	9,950	200	2.05%	32,143
10/08	9,750	230	-2.30%	83,583
10/07	9,980	330	-3.20%	66,767
10/04	10,310	120	-1.15%	34,164
10/02	10,430	270	-2.52%	35,365
09/30	10,700	490	4.80%	94,921
09/27	10,210	110	-1.07%	36,024