일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,740 1 0.06% 10,472
10/14 1,739 16 -0.91% 16,377
10/11 1,755 23 -1.29% 13,310
10/10 1,778 13 -0.73% 5,037
10/08 1,791 5 -0.28% 10,219
10/07 1,796 18 1.01% 19,848
10/04 1,778 9 0.51% 9,900
10/02 1,769 26 1.49% 43,584
09/30 1,743 53 -2.95% 22,555
09/27 1,796 14 -0.77% 30,876
처음이전11121314151617181920