일자	종가	등락	등락률(%)	거래량
10/15	1,740	1	0.06%	10,472
10/14	1,739	16	-0.91%	16,377
10/11	1,755	23	-1.29%	13,310
10/10	1,778	13	-0.73%	5,037
10/08	1,791	5	-0.28%	10,219
10/07	1,796	18	1.01%	19,848
10/04	1,778	9	0.51%	9,900
10/02	1,769	26	1.49%	43,584
09/30	1,743	53	-2.95%	22,555
09/27	1,796	14	-0.77%	30,876