일자	종가	등락	등락률(%)	거래량
10/14	3,075	75	2.50%	154,707
10/11	3,000	10	-0.33%	161,139
10/10	3,010	40	-1.31%	176,324
10/08	3,050	125	-3.94%	229,479
10/07	3,175	170	5.66%	216,362
10/04	3,005	140	-4.45%	279,170
10/02	3,145	5	-0.16%	239,742
09/30	3,150	190	-5.69%	276,602
09/27	3,340	110	3.41%	718,269
09/26	3,230	215	7.13%	519,001