일자	종가	등락	등락률(%)	거래량
10/14	5,400	0	0.00%	8,241
10/11	5,400	50	0.93%	7,630
10/10	5,350	40	-0.74%	20,016
10/08	5,390	240	-4.26%	38,078
10/07	5,630	70	1.26%	48,154
10/04	5,560	210	3.93%	60,554
10/02	5,350	385	7.75%	35,897
09/30	4,965	515	-9.40%	76,211
09/27	5,480	430	-7.28%	167,850
09/26	5,910	90	-1.50%	80,952