일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 34,150 250 -0.73% 35,433
10/14 34,400 1300 3.93% 51,514
10/11 33,100 550 1.69% 46,505
10/10 32,550 1050 -3.12% 49,313
10/08 33,600 250 0.75% 36,620
10/07 33,350 1250 3.89% 79,661
10/04 32,100 600 1.90% 37,901
10/02 31,500 750 -2.33% 31,419
09/30 32,250 550 -1.68% 34,049
09/27 32,800 900 -2.67% 28,746
처음이전11121314151617181920