일자	종가	등락	등락률(%)	거래량
10/15	34,150	250	-0.73%	35,433
10/14	34,400	1300	3.93%	51,514
10/11	33,100	550	1.69%	46,505
10/10	32,550	1050	-3.12%	49,313
10/08	33,600	250	0.75%	36,620
10/07	33,350	1250	3.89%	79,661
10/04	32,100	600	1.90%	37,901
10/02	31,500	750	-2.33%	31,419
09/30	32,250	550	-1.68%	34,049
09/27	32,800	900	-2.67%	28,746