일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,900 810 4.74% 151,111
10/14 17,090 40 0.23% 28,979
10/11 17,050 90 0.53% 30,487
10/10 16,960 110 -0.64% 45,050
10/08 17,070 50 -0.29% 26,649
10/07 17,120 180 -1.04% 69,017
10/04 17,300 830 5.04% 89,855
10/02 16,470 160 -0.96% 17,773
09/30 16,630 340 -2.00% 15,939
09/27 16,970 30 -0.18% 17,291
처음이전11121314151617181920