일자	종가	등락	등락률(%)	거래량
10/15	17,900	810	4.74%	151,111
10/14	17,090	40	0.23%	28,979
10/11	17,050	90	0.53%	30,487
10/10	16,960	110	-0.64%	45,050
10/08	17,070	50	-0.29%	26,649
10/07	17,120	180	-1.04%	69,017
10/04	17,300	830	5.04%	89,855
10/02	16,470	160	-0.96%	17,773
09/30	16,630	340	-2.00%	15,939
09/27	16,970	30	-0.18%	17,291