일자	종가	등락	등락률(%)	거래량
10/15	1,873	35	1.90%	2,927
10/14	1,838	1	-0.05%	8,272
10/11	1,839	20	-1.08%	7,765
10/10	1,859	2	-0.11%	2,969
10/08	1,861	64	-3.32%	13,742
10/07	1,925	6	0.31%	1,887
10/04	1,919	37	1.97%	3,065
10/02	1,882	44	-2.28%	7,220
09/30	1,926	59	3.16%	9,289
09/27	1,867	8	0.43%	2,253